NIFTY 50 20,000 CE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹387.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹182.6 | ₹182.6 | ₹146.15 | ₹152.4 | 2,500 | 950 |
| 11 Sept 2023 | ₹174.1 | ₹250.7 | ₹174.1 | ₹250.7 | 50,650 | 26,500 |
| 12 Sept 2023 | ₹264.95 | ₹303.35 | ₹213.95 | ₹249.95 | 63,250 | 41,700 |
| 13 Sept 2023 | ₹239.6 | ₹324 | ₹235 | ₹303.35 | 47,600 | 48,200 |
| 14 Sept 2023 | ₹321.5 | ₹355.95 | ₹280.5 | ₹333.5 | 74,000 | 47,900 |
| 15 Sept 2023 | ₹350 | ₹387.25 | ₹335.55 | ₹366.8 | 64,700 | 51,150 |
| 18 Sept 2023 | ₹325.05 | ₹353.6 | ₹300 | ₹300 | 59,550 | 60,150 |
| 20 Sept 2023 | ₹235.55 | ₹250.25 | ₹159.55 | ₹172.35 | 9,37,250 | 2,76,750 |
| 21 Sept 2023 | ₹150 | ₹150 | ₹68.45 | ₹74.15 | 23,00,250 | 6,08,300 |
| 22 Sept 2023 | ₹75 | ₹87.6 | ₹43.5 | ₹47.5 | 53,24,750 | 9,91,400 |
| 25 Sept 2023 | ₹40.8 | ₹52 | ₹26.4 | ₹33.5 | 59,42,150 | 11,13,350 |
| 26 Sept 2023 | ₹33.8 | ₹34.95 | ₹23.05 | ₹23.7 | 47,32,400 | 15,65,800 |
| 27 Sept 2023 | ₹22 | ₹28.2 | ₹13.45 | ₹27.55 | 1,17,39,450 | 27,74,050 |
| 28 Sept 2023 | ₹29.8 | ₹30.25 | ₹9.75 | ₹11 | 2,43,75,950 | 46,33,600 |
| 29 Sept 2023 | ₹10 | ₹11.85 | ₹4.2 | ₹4.2 | 6,67,85,600 | 56,25,700 |
| 3 Oct 2023 | ₹3.9 | ₹4.6 | ₹1 | ₹2.1 | 5,56,74,750 | 88,72,150 |
| 4 Oct 2023 | ₹1.5 | ₹2.15 | ₹0.55 | ₹0.55 | 7,47,79,550 | 70,51,950 |
| 5 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,46,65,800 | 75,56,050 |