NIFTY 50 21,600 CE traded across 13 sessions from 15 Sept 2023 to 5 Oct 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 0 |
| 18 Sept 2023 | ₹3.2 | ₹4.95 | ₹3.2 | ₹4.25 | 7,900 | 1,200 |
| 20 Sept 2023 | ₹4.4 | ₹6.4 | ₹3.8 | ₹3.8 | 39,700 | 2,650 |
| 21 Sept 2023 | ₹4.3 | ₹4.3 | ₹2.95 | ₹3.1 | 25,300 | 11,750 |
| 22 Sept 2023 | ₹3.15 | ₹3.15 | ₹2.05 | ₹2.15 | 13,600 | 11,600 |
| 25 Sept 2023 | ₹2.35 | ₹2.55 | ₹1.75 | ₹1.75 | 19,650 | 20,250 |
| 26 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.5 | ₹1.9 | 12,900 | 21,050 |
| 27 Sept 2023 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.65 | 7,300 | 19,700 |
| 28 Sept 2023 | ₹1.5 | ₹2.55 | ₹1.4 | ₹1.7 | 8,73,750 | 4,73,550 |
| 29 Sept 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.85 | 9,61,200 | 5,52,450 |
| 3 Oct 2023 | ₹0.85 | ₹1.2 | ₹0.65 | ₹0.65 | 13,88,050 | 4,63,450 |
| 4 Oct 2023 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.4 | 13,08,500 | 4,75,550 |
| 5 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 6,69,450 | 4,87,850 |