NIFTY 50 18,200 CE — 5 Oct 2023 Expiry History
NIFTY 50 18,200 CE traded across 4 sessions from 27 Sept 2023 to 4 Oct 2023, with a life-high of ₹1,501.05 and a low of ₹1,165. Final close ₹1,165.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2023 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 50 | 0 |
| 28 Sept 2023 | ₹1,445.15 | ₹1,445.15 | ₹1,445.15 | ₹1,445.15 | 50 | 50 |
| 29 Sept 2023 | ₹1,396.05 | ₹1,501.05 | ₹1,385.6 | ₹1,501.05 | 250 | 100 |
| 4 Oct 2023 | ₹1,165 | ₹1,165 | ₹1,165 | ₹1,165 | 50 | 150 |