NIFTY 50 21,450 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹5.5 | ₹9.25 | ₹5.5 | ₹7 | 7,400 | 4,950 |
| 14 Sept 2023 | ₹6.5 | ₹7.5 | ₹6.5 | ₹6.65 | 1,350 | 4,800 |
| 15 Sept 2023 | ₹9.4 | ₹9.45 | ₹5.2 | ₹5.8 | 650 | 4,850 |
| 18 Sept 2023 | ₹6.8 | ₹6.8 | ₹4.5 | ₹4.5 | 2,550 | 2,800 |
| 20 Sept 2023 | ₹9.5 | ₹9.5 | ₹3.9 | ₹5.35 | 63,350 | 3,850 |
| 21 Sept 2023 | ₹4.1 | ₹4.15 | ₹2.75 | ₹2.75 | 12,950 | 5,000 |
| 22 Sept 2023 | ₹3.05 | ₹3.1 | ₹1.9 | ₹2.2 | 8,850 | 3,650 |
| 25 Sept 2023 | ₹2.1 | ₹2.6 | ₹1.75 | ₹2.05 | 8,950 | 4,000 |
| 26 Sept 2023 | ₹2.15 | ₹2.65 | ₹1.6 | ₹2 | 10,300 | 6,150 |
| 27 Sept 2023 | ₹2.35 | ₹3.55 | ₹1.55 | ₹1.6 | 3,450 | 7,550 |
| 28 Sept 2023 | ₹1.6 | ₹2.45 | ₹1.25 | ₹1.45 | 1,67,850 | 24,750 |
| 29 Sept 2023 | ₹1.05 | ₹1.6 | ₹0.7 | ₹0.8 | 4,63,150 | 57,400 |
| 3 Oct 2023 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.65 | 3,46,400 | 23,850 |
| 4 Oct 2023 | ₹0.65 | ₹3.4 | ₹0.3 | ₹0.35 | 1,17,350 | 26,800 |
| 5 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,53,100 | 59,300 |