NIFTY 50 19,450 PE traded across 20 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹138.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹136.9 | ₹138.65 | ₹125.95 | ₹126 | 2,200 | 3,250 |
| 7 Sept 2023 | ₹138.75 | ₹138.75 | ₹84.55 | ₹85.8 | 2,250 | 3,050 |
| 8 Sept 2023 | ₹79.8 | ₹84.85 | ₹62.25 | ₹66.4 | 2,700 | 2,650 |
| 11 Sept 2023 | ₹60 | ₹60 | ₹46.6 | ₹49.05 | 2,200 | 3,500 |
| 12 Sept 2023 | ₹49.05 | ₹55.2 | ₹46.8 | ₹47.7 | 2,450 | 3,250 |
| 13 Sept 2023 | ₹46.9 | ₹46.95 | ₹41.9 | ₹43.05 | 1,050 | 3,500 |
| 14 Sept 2023 | ₹38.25 | ₹43.55 | ₹31.6 | ₹32.15 | 2,900 | 3,300 |
| 15 Sept 2023 | ₹28.95 | ₹31.95 | ₹21.7 | ₹24 | 7,100 | 4,950 |
| 18 Sept 2023 | ₹25.25 | ₹25.25 | ₹19.85 | ₹21.8 | 13,200 | 7,650 |
| 20 Sept 2023 | ₹27.75 | ₹37.4 | ₹26.1 | ₹27.9 | 69,600 | 21,450 |
| 21 Sept 2023 | ₹33.8 | ₹49.9 | ₹33.8 | ₹46.85 | 4,42,250 | 93,800 |
| 22 Sept 2023 | ₹47.5 | ₹57.4 | ₹31.05 | ₹47.6 | 11,24,750 | 1,46,650 |
| 25 Sept 2023 | ₹47 | ₹57.3 | ₹30.5 | ₹35 | 13,65,500 | 1,86,250 |
| 26 Sept 2023 | ₹40.3 | ₹42.6 | ₹31.05 | ₹35.35 | 11,37,250 | 3,35,300 |
| 27 Sept 2023 | ₹38.55 | ₹67.5 | ₹21.5 | ₹23.85 | 33,41,200 | 4,93,600 |
| 28 Sept 2023 | ₹22.95 | ₹75.6 | ₹16.65 | ₹66.5 | 85,73,400 | 11,17,850 |
| 29 Sept 2023 | ₹53.15 | ₹56.85 | ₹14.85 | ₹21.55 | 4,60,19,500 | 21,07,450 |
| 3 Oct 2023 | ₹24 | ₹65.25 | ₹22.95 | ₹35 | 10,90,61,100 | 37,78,700 |
| 4 Oct 2023 | ₹50.05 | ₹124.75 | ₹44.6 | ₹50.9 | 13,49,02,100 | 35,17,900 |
| 5 Oct 2023 | ₹28 | ₹31.55 | ₹0.05 | ₹0.05 | 84,09,82,350 | 1,03,42,050 |