NIFTY 50 20,200 CE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹241.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹170 | ₹170 | ₹137.6 | ₹138.8 | 3,600 | 2,150 |
| 13 Sept 2023 | ₹140.7 | ₹196 | ₹129.5 | ₹182.4 | 23,450 | 9,250 |
| 14 Sept 2023 | ₹199.95 | ₹226 | ₹163.15 | ₹199.7 | 57,800 | 17,250 |
| 15 Sept 2023 | ₹200.05 | ₹241.95 | ₹200.05 | ₹224 | 1,69,900 | 60,300 |
| 18 Sept 2023 | ₹205.5 | ₹215.5 | ₹170.05 | ₹172.8 | 2,03,000 | 93,900 |
| 20 Sept 2023 | ₹135.9 | ₹135.9 | ₹75.3 | ₹80.9 | 6,41,100 | 1,79,100 |
| 21 Sept 2023 | ₹57.5 | ₹59.95 | ₹26.3 | ₹28.25 | 13,02,200 | 3,62,700 |
| 22 Sept 2023 | ₹29 | ₹34.5 | ₹15.95 | ₹18 | 22,43,400 | 4,37,500 |
| 25 Sept 2023 | ₹18 | ₹18 | ₹10.2 | ₹11.25 | 27,23,800 | 6,16,100 |
| 26 Sept 2023 | ₹9.65 | ₹11.8 | ₹7.65 | ₹8 | 20,48,150 | 8,08,000 |
| 27 Sept 2023 | ₹7.75 | ₹8.2 | ₹4.6 | ₹6.4 | 57,87,050 | 12,59,350 |
| 28 Sept 2023 | ₹6.6 | ₹7.2 | ₹3.55 | ₹3.75 | 1,34,54,750 | 33,91,500 |
| 29 Sept 2023 | ₹3.9 | ₹5.2 | ₹1.7 | ₹1.8 | 3,14,75,650 | 61,38,200 |
| 3 Oct 2023 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.2 | 2,93,70,900 | 55,65,950 |
| 4 Oct 2023 | ₹1.4 | ₹1.85 | ₹0.35 | ₹0.45 | 3,43,83,950 | 56,63,350 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,56,43,800 | 35,37,900 |