NIFTY 50 19,250 PE traded across 18 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹155.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹155.6 | ₹155.6 | ₹155.6 | ₹155.6 | 50 | 5,700 |
| 8 Sept 2023 | ₹67.7 | ₹67.7 | ₹39.65 | ₹43.3 | 1,900 | 5,450 |
| 12 Sept 2023 | ₹32.7 | ₹32.7 | ₹30.3 | ₹32.4 | 400 | 5,800 |
| 13 Sept 2023 | ₹34.4 | ₹36.1 | ₹29.9 | ₹31.6 | 36,650 | 13,400 |
| 14 Sept 2023 | ₹29.9 | ₹34.65 | ₹22.9 | ₹23.55 | 6,250 | 12,450 |
| 15 Sept 2023 | ₹22.35 | ₹22.6 | ₹17.05 | ₹18.6 | 7,500 | 9,450 |
| 18 Sept 2023 | ₹19.25 | ₹19.25 | ₹13.65 | ₹14.75 | 6,600 | 10,550 |
| 20 Sept 2023 | ₹18.1 | ₹22.45 | ₹16.6 | ₹16.65 | 31,750 | 18,300 |
| 21 Sept 2023 | ₹15.6 | ₹26.3 | ₹15.6 | ₹23.65 | 1,40,200 | 33,150 |
| 22 Sept 2023 | ₹22.3 | ₹28.6 | ₹15.85 | ₹23.8 | 5,73,850 | 1,41,200 |
| 25 Sept 2023 | ₹21 | ₹28.85 | ₹15.75 | ₹16.8 | 9,21,150 | 1,50,100 |
| 26 Sept 2023 | ₹18.05 | ₹19.55 | ₹14.45 | ₹16.85 | 5,88,350 | 1,90,250 |
| 27 Sept 2023 | ₹17.9 | ₹29.85 | ₹9.65 | ₹10.75 | 22,26,600 | 2,10,900 |
| 28 Sept 2023 | ₹10.25 | ₹32.4 | ₹8.75 | ₹29 | 44,02,850 | 7,00,350 |
| 29 Sept 2023 | ₹29.35 | ₹34 | ₹5.3 | ₹6.3 | 2,12,87,950 | 13,20,550 |
| 3 Oct 2023 | ₹7.15 | ₹17.4 | ₹4.35 | ₹5.75 | 4,44,27,000 | 35,14,400 |
| 4 Oct 2023 | ₹10.75 | ₹20.6 | ₹4.1 | ₹4.9 | 15,39,51,650 | 86,81,650 |
| 5 Oct 2023 | ₹3.6 | ₹3.75 | ₹0.05 | ₹0.05 | 11,09,65,700 | 47,09,100 |