NIFTY 50 19,650 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹309.9 and a low of ₹31.9. Final close ₹103.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹68.15 | ₹76.4 | ₹68.15 | ₹73.35 | 3,200 | 2,000 |
| 13 Sept 2023 | ₹71.75 | ₹79.2 | ₹62.75 | ₹66.05 | 2,900 | 3,300 |
| 14 Sept 2023 | ₹66.05 | ₹66.05 | ₹47.2 | ₹47.2 | 1,550 | 3,300 |
| 15 Sept 2023 | ₹42.45 | ₹49.65 | ₹33.95 | ₹36.75 | 15,700 | 6,900 |
| 18 Sept 2023 | ₹31.9 | ₹39.25 | ₹31.9 | ₹35.5 | 66,150 | 36,750 |
| 20 Sept 2023 | ₹46 | ₹63.75 | ₹42.65 | ₹49 | 1,82,950 | 75,150 |
| 21 Sept 2023 | ₹58.65 | ₹96.15 | ₹58.65 | ₹93.15 | 5,38,250 | 86,700 |
| 22 Sept 2023 | ₹90 | ₹114.55 | ₹63.25 | ₹97 | 20,54,200 | 1,45,600 |
| 25 Sept 2023 | ₹103.75 | ₹116.45 | ₹65.85 | ₹78 | 45,75,300 | 3,10,250 |
| 26 Sept 2023 | ₹89.05 | ₹98 | ₹72.25 | ₹85.35 | 45,22,350 | 4,75,650 |
| 27 Sept 2023 | ₹92.65 | ₹148.6 | ₹54.45 | ₹59.5 | 74,63,350 | 7,83,150 |
| 28 Sept 2023 | ₹55 | ₹166.8 | ₹51.15 | ₹142.15 | 1,66,31,300 | 6,88,500 |
| 29 Sept 2023 | ₹148 | ₹148 | ₹49.55 | ₹75.45 | 8,51,27,800 | 21,82,900 |
| 3 Oct 2023 | ₹102.8 | ₹189.45 | ₹102.05 | ₹146.05 | 2,60,52,400 | 7,25,650 |
| 4 Oct 2023 | ₹201 | ₹309.9 | ₹199.95 | ₹206.4 | 32,53,400 | 4,37,900 |
| 5 Oct 2023 | ₹160.25 | ₹160.25 | ₹69.35 | ₹103.9 | 9,52,80,650 | 6,53,700 |