NIFTY 50 20,050 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹707.05 and a low of ₹86.65. Final close ₹503.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹196.7 | ₹202 | ₹166.8 | ₹180.7 | 1,550 | 400 |
| 13 Sept 2023 | ₹189 | ₹192.05 | ₹145.05 | ₹153.25 | 4,000 | 1,850 |
| 14 Sept 2023 | ₹132.25 | ₹157.05 | ₹115.85 | ₹119.45 | 21,050 | 9,500 |
| 15 Sept 2023 | ₹114.85 | ₹114.85 | ₹86.65 | ₹93.55 | 15,200 | 13,200 |
| 18 Sept 2023 | ₹105 | ₹106.2 | ₹92.15 | ₹101.75 | 22,800 | 15,800 |
| 20 Sept 2023 | ₹120 | ₹198.8 | ₹120 | ₹170.85 | 89,500 | 12,200 |
| 21 Sept 2023 | ₹205 | ₹296.5 | ₹205 | ₹286.55 | 49,600 | 10,750 |
| 22 Sept 2023 | ₹290.05 | ₹341 | ₹238.4 | ₹329.65 | 50,300 | 10,400 |
| 25 Sept 2023 | ₹325.55 | ₹378 | ₹269.4 | ₹315.55 | 33,300 | 8,050 |
| 26 Sept 2023 | ₹349.4 | ₹362 | ₹308.85 | ₹339 | 12,000 | 7,250 |
| 27 Sept 2023 | ₹359 | ₹460.3 | ₹277.45 | ₹293.65 | 47,200 | 18,900 |
| 28 Sept 2023 | ₹291.3 | ₹489.15 | ₹288.85 | ₹458.4 | 94,800 | 56,900 |
| 29 Sept 2023 | ₹426.95 | ₹473.6 | ₹318 | ₹389.15 | 1,79,650 | 41,600 |
| 3 Oct 2023 | ₹497.55 | ₹563.3 | ₹480 | ₹522 | 34,350 | 35,600 |
| 4 Oct 2023 | ₹612.65 | ₹707.05 | ₹600.95 | ₹609.2 | 17,650 | 23,500 |
| 5 Oct 2023 | ₹527 | ₹541.5 | ₹469.95 | ₹503.75 | 22,350 | 16,550 |