NIFTY 50 18,600 CE traded across 9 sessions from 21 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,230 and a low of ₹763.1. Final close ₹950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1,180 | ₹1,230 | ₹1,180 | ₹1,230 | 100 | 0 |
| 22 Sept 2023 | ₹1,205 | ₹1,205 | ₹1,170 | ₹1,171 | 300 | 300 |
| 26 Sept 2023 | ₹1,135 | ₹1,135 | ₹1,115 | ₹1,135 | 250 | 600 |
| 27 Sept 2023 | ₹1,062 | ₹1,137.4 | ₹1,037.45 | ₹1,137.4 | 500 | 1,050 |
| 28 Sept 2023 | ₹1,135 | ₹1,135 | ₹987.2 | ₹1,000 | 800 | 1,500 |
| 29 Sept 2023 | ₹1,026 | ₹1,116.5 | ₹1,000 | ₹1,065.9 | 400 | 1,650 |
| 3 Oct 2023 | ₹927.45 | ₹927.45 | ₹910 | ₹915 | 150 | 1,650 |
| 4 Oct 2023 | ₹810.75 | ₹840 | ₹763.1 | ₹840 | 900 | 1,300 |
| 5 Oct 2023 | ₹935 | ₹960.75 | ₹914.35 | ₹950 | 1,250 | 700 |