NIFTY 50 20,400 PE traded across 15 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,041.2 and a low of ₹217.25. Final close ₹853.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹697 | ₹697 | ₹697 | ₹697 | 50 | 0 |
| 14 Sept 2023 | ₹322 | ₹322.6 | ₹277.7 | ₹277.7 | 1,950 | 1,200 |
| 15 Sept 2023 | ₹250 | ₹272 | ₹217.25 | ₹232 | 17,650 | 8,200 |
| 18 Sept 2023 | ₹259 | ₹267.95 | ₹236.2 | ₹258.35 | 25,350 | 14,900 |
| 20 Sept 2023 | ₹330.7 | ₹440 | ₹313.75 | ₹404.7 | 17,000 | 8,750 |
| 21 Sept 2023 | ₹490 | ₹595.55 | ₹490 | ₹576 | 9,050 | 4,650 |
| 22 Sept 2023 | ₹557.1 | ₹654.3 | ₹538 | ₹640.55 | 3,650 | 3,850 |
| 25 Sept 2023 | ₹644 | ₹700 | ₹592.15 | ₹645.3 | 13,200 | 4,800 |
| 26 Sept 2023 | ₹662 | ₹685.65 | ₹638.1 | ₹667.35 | 1,600 | 5,350 |
| 27 Sept 2023 | ₹750 | ₹802.85 | ₹618.4 | ₹629.25 | 4,200 | 6,900 |
| 28 Sept 2023 | ₹685 | ₹820 | ₹636.55 | ₹817.35 | 2,750 | 7,800 |
| 29 Sept 2023 | ₹805 | ₹805 | ₹685 | ₹730 | 850 | 7,100 |
| 3 Oct 2023 | ₹845.75 | ₹903.35 | ₹845.75 | ₹876.85 | 2,650 | 7,600 |
| 4 Oct 2023 | ₹1,006.1 | ₹1,041.2 | ₹952 | ₹963.9 | 2,200 | 6,200 |
| 5 Oct 2023 | ₹896.05 | ₹896.05 | ₹822 | ₹853.45 | 3,700 | 5,300 |