NIFTY 50 18,950 PE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹23.85 | ₹25.45 | ₹21.4 | ₹22.05 | 7,950 | 3,850 |
| 14 Sept 2023 | ₹19.4 | ₹24 | ₹14.65 | ₹16.4 | 3,600 | 2,850 |
| 15 Sept 2023 | ₹13.95 | ₹14.5 | ₹12.5 | ₹13.35 | 2,500 | 2,250 |
| 18 Sept 2023 | ₹8.75 | ₹10.25 | ₹8.7 | ₹10.1 | 2,950 | 1,400 |
| 20 Sept 2023 | ₹10.95 | ₹12.35 | ₹9.5 | ₹9.8 | 16,900 | 9,200 |
| 21 Sept 2023 | ₹9.15 | ₹11.9 | ₹8.75 | ₹9.65 | 27,450 | 8,350 |
| 22 Sept 2023 | ₹9.65 | ₹11.4 | ₹6.85 | ₹8.8 | 72,100 | 13,400 |
| 25 Sept 2023 | ₹8.6 | ₹10.25 | ₹7.2 | ₹7.7 | 2,10,550 | 36,250 |
| 26 Sept 2023 | ₹8.3 | ₹8.3 | ₹5.55 | ₹6.5 | 1,54,150 | 45,300 |
| 27 Sept 2023 | ₹7.15 | ₹11.4 | ₹4.15 | ₹4.95 | 6,04,600 | 95,100 |
| 28 Sept 2023 | ₹4.8 | ₹10.1 | ₹4.1 | ₹8.9 | 18,70,100 | 5,55,700 |
| 29 Sept 2023 | ₹9 | ₹9.1 | ₹2.1 | ₹2.3 | 76,73,550 | 4,90,450 |
| 3 Oct 2023 | ₹2.7 | ₹3.1 | ₹1.45 | ₹1.55 | 69,93,450 | 5,52,650 |
| 4 Oct 2023 | ₹1.7 | ₹2.9 | ₹0.6 | ₹0.9 | 1,40,87,500 | 10,35,900 |
| 5 Oct 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,11,40,100 | 12,34,900 |