NIFTY 50 18,950 CE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹886.35 and a low of ₹397.2. Final close ₹596.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹886.35 | ₹886.35 | ₹871.45 | ₹871.45 | 200 | 100 |
| 25 Sept 2023 | ₹844.1 | ₹844.1 | ₹739.1 | ₹739.1 | 200 | 200 |
| 26 Sept 2023 | ₹793.45 | ₹815.65 | ₹793.45 | ₹815.65 | 200 | 100 |
| 27 Sept 2023 | ₹735.25 | ₹820.8 | ₹710.85 | ₹820.8 | 500 | 350 |
| 28 Sept 2023 | ₹637 | ₹637 | ₹637 | ₹637 | 500 | 300 |
| 29 Sept 2023 | ₹664 | ₹702.35 | ₹655 | ₹700.2 | 600 | 950 |
| 3 Oct 2023 | ₹601.05 | ₹611.85 | ₹544.2 | ₹583.15 | 5,700 | 2,300 |
| 4 Oct 2023 | ₹466.7 | ₹502.25 | ₹397.2 | ₹494.55 | 10,150 | 4,650 |
| 5 Oct 2023 | ₹573.8 | ₹631.25 | ₹573.8 | ₹596.45 | 2,900 | 3,800 |