NIFTY 50 18,100 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹3.2 | ₹3.25 | ₹3.2 | ₹3.25 | 400 | 300 |
| 25 Sept 2023 | ₹3.1 | ₹3.75 | ₹2.35 | ₹2.85 | 6,600 | 4,100 |
| 26 Sept 2023 | ₹2.9 | ₹4.9 | ₹1.85 | ₹2.1 | 39,000 | 8,250 |
| 27 Sept 2023 | ₹1.85 | ₹3 | ₹1.45 | ₹1.85 | 82,300 | 7,500 |
| 28 Sept 2023 | ₹1.15 | ₹2.95 | ₹1.15 | ₹2 | 8,53,350 | 2,66,000 |
| 29 Sept 2023 | ₹1.95 | ₹2.5 | ₹1.05 | ₹1.1 | 18,31,250 | 3,11,250 |
| 3 Oct 2023 | ₹1.15 | ₹2.7 | ₹0.7 | ₹0.9 | 12,78,100 | 3,89,600 |
| 4 Oct 2023 | ₹1.1 | ₹2.4 | ₹0.35 | ₹0.4 | 36,33,600 | 4,82,350 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,21,600 | 3,22,350 |