NIFTY 50 18,650 CE — 5 Oct 2023 Expiry History
NIFTY 50 18,650 CE traded across 4 sessions from 28 Sept 2023 to 4 Oct 2023, with a life-high of ₹982 and a low of ₹749. Final close ₹769.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Sept 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 50 | 0 |
| 29 Sept 2023 | ₹982 | ₹982 | ₹960.05 | ₹960.05 | 150 | 100 |
| 3 Oct 2023 | ₹867.8 | ₹870 | ₹867.8 | ₹870 | 100 | 150 |
| 4 Oct 2023 | ₹749 | ₹769.5 | ₹749 | ₹769.5 | 700 | 400 |