NIFTY 50 18,650 PE traded across 13 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹42.8 | ₹42.8 | ₹32.95 | ₹32.95 | 100 | 50 |
| 15 Sept 2023 | ₹5.65 | ₹9.2 | ₹5.65 | ₹9.2 | 100 | 100 |
| 20 Sept 2023 | ₹8 | ₹9.15 | ₹6.9 | ₹6.9 | 7,450 | 4,400 |
| 21 Sept 2023 | ₹7.1 | ₹7.1 | ₹5.1 | ₹5.7 | 17,900 | 4,100 |
| 22 Sept 2023 | ₹4.95 | ₹5.45 | ₹3.8 | ₹4.65 | 11,750 | 8,600 |
| 25 Sept 2023 | ₹4.9 | ₹5.5 | ₹3.95 | ₹4.25 | 35,900 | 10,850 |
| 26 Sept 2023 | ₹4.4 | ₹6.05 | ₹2.9 | ₹3.5 | 37,750 | 10,100 |
| 27 Sept 2023 | ₹3.5 | ₹6.8 | ₹2.3 | ₹2.9 | 2,29,000 | 15,150 |
| 28 Sept 2023 | ₹2.9 | ₹4.05 | ₹2.45 | ₹3.9 | 8,99,450 | 1,59,150 |
| 29 Sept 2023 | ₹3.9 | ₹5.45 | ₹1.4 | ₹1.55 | 27,70,850 | 2,43,000 |
| 3 Oct 2023 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.3 | 23,67,350 | 2,88,850 |
| 4 Oct 2023 | ₹1.25 | ₹16.2 | ₹0.6 | ₹0.7 | 1,01,86,200 | 14,91,500 |
| 5 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 57,07,450 | 4,61,500 |