NIFTY 50 21,500 PE traded across 7 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,966.9 and a low of ₹1,652.75. Final close ₹1,963.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,670.3 | ₹1,670.3 | ₹1,652.75 | ₹1,652.75 | 200 | 100 |
| 25 Sept 2023 | ₹1,774.85 | ₹1,774.85 | ₹1,765.05 | ₹1,765.05 | 200 | 100 |
| 27 Sept 2023 | ₹1,816.8 | ₹1,827.6 | ₹1,816.8 | ₹1,827.6 | 200 | 100 |
| 28 Sept 2023 | ₹1,728.15 | ₹1,888.95 | ₹1,728.15 | ₹1,882 | 550 | 100 |
| 29 Sept 2023 | ₹1,899 | ₹1,899 | ₹1,808.45 | ₹1,857.75 | 600 | 450 |
| 3 Oct 2023 | ₹1,949.85 | ₹1,966.9 | ₹1,942.75 | ₹1,966.9 | 450 | 400 |
| 5 Oct 2023 | ₹1,949 | ₹1,963.3 | ₹1,949 | ₹1,963.3 | 150 | 300 |