NIFTY 50 20,150 PE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹805.25 and a low of ₹113.3. Final close ₹605.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹231.15 | ₹231.15 | ₹228.45 | ₹228.45 | 150 | 100 |
| 13 Sept 2023 | ₹230.95 | ₹231.65 | ₹184 | ₹190.75 | 5,400 | 1,650 |
| 14 Sept 2023 | ₹188.5 | ₹197.5 | ₹153.5 | ₹153.6 | 32,350 | 4,050 |
| 15 Sept 2023 | ₹154.9 | ₹154.9 | ₹113.3 | ₹113.3 | 80,750 | 15,250 |
| 18 Sept 2023 | ₹130 | ₹143 | ₹123.5 | ₹136 | 99,350 | 25,900 |
| 20 Sept 2023 | ₹160 | ₹256.75 | ₹145 | ₹222.85 | 1,00,900 | 20,400 |
| 21 Sept 2023 | ₹279.9 | ₹375 | ₹279.9 | ₹361.45 | 25,450 | 15,200 |
| 22 Sept 2023 | ₹370 | ₹428.6 | ₹313.85 | ₹414.25 | 26,800 | 17,300 |
| 25 Sept 2023 | ₹443 | ₹469 | ₹356.1 | ₹407.45 | 8,450 | 18,250 |
| 26 Sept 2023 | ₹405.5 | ₹430.6 | ₹395.1 | ₹430.55 | 3,800 | 16,850 |
| 27 Sept 2023 | ₹493.8 | ₹551.85 | ₹370.8 | ₹384 | 25,150 | 32,650 |
| 28 Sept 2023 | ₹410 | ₹574.6 | ₹388.95 | ₹553 | 68,650 | 89,900 |
| 29 Sept 2023 | ₹525 | ₹566.55 | ₹414.8 | ₹487.75 | 1,17,100 | 17,850 |
| 3 Oct 2023 | ₹610 | ₹660.25 | ₹580.05 | ₹625.7 | 7,000 | 17,750 |
| 4 Oct 2023 | ₹740 | ₹805.25 | ₹702 | ₹708.95 | 15,650 | 9,400 |
| 5 Oct 2023 | ₹626 | ₹626 | ₹568.6 | ₹605.9 | 7,300 | 6,600 |