NIFTY 50 17,800 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 50 | 50 |
| 25 Sept 2023 | ₹3 | ₹3.15 | ₹1.9 | ₹2.35 | 11,650 | 7,100 |
| 26 Sept 2023 | ₹1.35 | ₹2.7 | ₹1.35 | ₹1.8 | 26,950 | 14,500 |
| 27 Sept 2023 | ₹1.85 | ₹2.3 | ₹1.3 | ₹1.3 | 59,500 | 22,550 |
| 28 Sept 2023 | ₹1.5 | ₹1.95 | ₹1 | ₹1.1 | 8,55,500 | 2,13,100 |
| 29 Sept 2023 | ₹1.85 | ₹1.85 | ₹0.75 | ₹0.8 | 22,78,750 | 2,79,000 |
| 3 Oct 2023 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.8 | 41,47,100 | 5,30,600 |
| 4 Oct 2023 | ₹0.95 | ₹1.05 | ₹0.3 | ₹0.5 | 1,00,45,800 | 6,93,100 |
| 5 Oct 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 32,26,150 | 5,96,950 |