NIFTY 50 20,550 PE traded across 7 sessions from 7 Sept 2023 to 29 Sept 2023, with a life-high of ₹975.55 and a low of ₹403.35. Final close ₹902.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹816.65 | ₹857.5 | ₹816.65 | ₹857.5 | 100 | 50 |
| 18 Sept 2023 | ₹403.35 | ₹403.35 | ₹403.35 | ₹403.35 | 50 | 0 |
| 20 Sept 2023 | ₹449.95 | ₹449.95 | ₹449.95 | ₹449.95 | 50 | 50 |
| 22 Sept 2023 | ₹733.15 | ₹771.4 | ₹733.15 | ₹771.4 | 200 | 100 |
| 25 Sept 2023 | ₹834.3 | ₹834.3 | ₹833.25 | ₹833.25 | 200 | 100 |
| 26 Sept 2023 | ₹812.6 | ₹812.6 | ₹787.15 | ₹787.15 | 200 | 100 |
| 29 Sept 2023 | ₹975.55 | ₹975.55 | ₹809.35 | ₹902.55 | 300 | 150 |