NIFTY 50 19,800 PE traded across 18 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹458.9 and a low of ₹46. Final close ₹254.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹313.25 | ₹313.25 | ₹138.25 | ₹146.6 | 20,000 | 9,300 |
| 11 Sept 2023 | ₹131.65 | ₹134 | ₹98 | ₹98 | 51,600 | 38,550 |
| 12 Sept 2023 | ₹82.6 | ₹121 | ₹82.6 | ₹103.2 | 53,200 | 43,400 |
| 13 Sept 2023 | ₹109.4 | ₹113.5 | ₹84 | ₹85.35 | 46,000 | 47,500 |
| 14 Sept 2023 | ₹77.05 | ₹88 | ₹62.3 | ₹62.3 | 43,950 | 48,850 |
| 15 Sept 2023 | ₹60.7 | ₹61.45 | ₹46.8 | ₹49 | 1,29,050 | 66,300 |
| 18 Sept 2023 | ₹54.95 | ₹55.1 | ₹46 | ₹48.8 | 1,90,050 | 1,12,350 |
| 20 Sept 2023 | ₹70 | ₹100 | ₹61 | ₹81 | 5,39,250 | 1,80,350 |
| 21 Sept 2023 | ₹104.95 | ₹151.55 | ₹102.2 | ₹146.25 | 17,44,000 | 4,12,900 |
| 22 Sept 2023 | ₹145.05 | ₹180.95 | ₹107.8 | ₹161 | 55,02,750 | 6,36,850 |
| 25 Sept 2023 | ₹166.45 | ₹191.65 | ₹116 | ₹139 | 44,58,650 | 7,63,800 |
| 26 Sept 2023 | ₹155 | ₹173.35 | ₹131.25 | ₹155.9 | 41,68,650 | 8,64,000 |
| 27 Sept 2023 | ₹180.05 | ₹245.45 | ₹107.3 | ₹117.05 | 64,69,000 | 10,60,850 |
| 28 Sept 2023 | ₹116.9 | ₹271.45 | ₹110.65 | ₹239 | 1,37,06,900 | 9,99,750 |
| 29 Sept 2023 | ₹231 | ₹247.7 | ₹115.15 | ₹163.8 | 2,39,47,300 | 12,30,700 |
| 3 Oct 2023 | ₹210.25 | ₹322 | ₹210.25 | ₹279 | 50,32,950 | 8,97,700 |
| 4 Oct 2023 | ₹340 | ₹458.9 | ₹339.3 | ₹355 | 18,20,700 | 6,58,900 |
| 5 Oct 2023 | ₹305.3 | ₹308.5 | ₹216.5 | ₹254.05 | 47,48,200 | 3,77,400 |