NIFTY 50 18,800 CE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,065 and a low of ₹550. Final close ₹745.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹1,060 | ₹1,065 | ₹953 | ₹953 | 800 | 750 |
| 25 Sept 2023 | ₹950 | ₹987.65 | ₹900 | ₹964.5 | 13,750 | 13,600 |
| 26 Sept 2023 | ₹943.8 | ₹960.3 | ₹900.15 | ₹915 | 750 | 13,800 |
| 27 Sept 2023 | ₹882.05 | ₹962.15 | ₹820 | ₹962.15 | 2,800 | 16,050 |
| 28 Sept 2023 | ₹970.7 | ₹970.7 | ₹748.75 | ₹798.25 | 54,050 | 61,750 |
| 29 Sept 2023 | ₹823.2 | ₹941.95 | ₹787.6 | ₹856 | 29,600 | 53,950 |
| 3 Oct 2023 | ₹744.55 | ₹779.4 | ₹694.35 | ₹730 | 38,550 | 42,350 |
| 4 Oct 2023 | ₹614.5 | ₹646 | ₹550 | ₹646 | 21,200 | 40,050 |
| 5 Oct 2023 | ₹708.6 | ₹780.7 | ₹708 | ₹745.8 | 30,450 | 8,050 |