NIFTY 50 17,800 CE traded across 7 sessions from 26 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,959.3 and a low of ₹1,605. Final close ₹1,747.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,950 | ₹1,950 | ₹1,920 | ₹1,920 | 150 | 100 |
| 27 Sept 2023 | ₹1,864.15 | ₹1,864.15 | ₹1,764 | ₹1,764 | 100 | 200 |
| 28 Sept 2023 | ₹1,795 | ₹1,795 | ₹1,790 | ₹1,790 | 200 | 300 |
| 29 Sept 2023 | ₹1,790 | ₹1,959.3 | ₹1,790 | ₹1,864.35 | 6,550 | 6,250 |
| 3 Oct 2023 | ₹1,720 | ₹1,720 | ₹1,711.35 | ₹1,711.35 | 100 | 6,200 |
| 4 Oct 2023 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 50 | 6,200 |
| 5 Oct 2023 | ₹1,765 | ₹1,765 | ₹1,730 | ₹1,747.45 | 5,800 | 1,650 |