NIFTY 50 20,450 CE traded across 14 sessions from 14 Sept 2023 to 5 Oct 2023, with a life-high of ₹120.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹114.8 | ₹120.55 | ₹68.5 | ₹80.9 | 1,600 | 750 |
| 15 Sept 2023 | ₹92 | ₹120 | ₹86.65 | ₹98.3 | 36,850 | 9,500 |
| 18 Sept 2023 | ₹85.1 | ₹91.75 | ₹64.35 | ₹64.55 | 84,300 | 35,500 |
| 20 Sept 2023 | ₹37 | ₹46.3 | ₹27 | ₹27 | 2,47,000 | 64,400 |
| 21 Sept 2023 | ₹29.4 | ₹29.4 | ₹10.35 | ₹10.65 | 2,16,100 | 55,900 |
| 22 Sept 2023 | ₹10.9 | ₹11.6 | ₹6.2 | ₹6.6 | 2,15,300 | 62,300 |
| 25 Sept 2023 | ₹6.75 | ₹7 | ₹5 | ₹5.5 | 2,86,450 | 59,000 |
| 26 Sept 2023 | ₹5.65 | ₹5.75 | ₹4 | ₹4.1 | 2,35,700 | 92,300 |
| 27 Sept 2023 | ₹4.3 | ₹5.4 | ₹2.4 | ₹2.45 | 7,48,950 | 1,03,850 |
| 28 Sept 2023 | ₹2.95 | ₹4.1 | ₹2.35 | ₹2.6 | 9,43,850 | 1,20,400 |
| 29 Sept 2023 | ₹2.6 | ₹2.8 | ₹1.1 | ₹1.1 | 21,93,450 | 1,64,250 |
| 3 Oct 2023 | ₹1.2 | ₹2 | ₹0.8 | ₹0.95 | 23,46,250 | 1,74,800 |
| 4 Oct 2023 | ₹0.1 | ₹1.5 | ₹0.1 | ₹0.45 | 37,78,200 | 2,24,550 |
| 5 Oct 2023 | ₹0.45 | ₹3.3 | ₹0.05 | ₹0.05 | 20,62,900 | 2,06,800 |