NIFTY 50 18,300 PE traded across 18 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹23 | ₹23 | ₹22.9 | ₹22.9 | 100 | 1,450 |
| 6 Sept 2023 | ₹23 | ₹23 | ₹21.85 | ₹21.85 | 550 | 1,750 |
| 7 Sept 2023 | ₹10.05 | ₹13 | ₹10 | ₹13 | 400 | 1,450 |
| 8 Sept 2023 | ₹12 | ₹12 | ₹8 | ₹10 | 300 | 1,450 |
| 11 Sept 2023 | ₹6.75 | ₹13 | ₹6.75 | ₹7.5 | 7,100 | 7,250 |
| 12 Sept 2023 | ₹7.5 | ₹12.3 | ₹7.5 | ₹11.35 | 450 | 7,200 |
| 13 Sept 2023 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 500 | 7,200 |
| 15 Sept 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 1,500 | 6,700 |
| 21 Sept 2023 | ₹4.15 | ₹5 | ₹3.5 | ₹3.55 | 11,800 | 5,050 |
| 22 Sept 2023 | ₹3.65 | ₹3.9 | ₹3.2 | ₹3.35 | 38,100 | 8,700 |
| 25 Sept 2023 | ₹3.85 | ₹4.1 | ₹2.75 | ₹2.85 | 36,400 | 19,550 |
| 26 Sept 2023 | ₹2.95 | ₹3.1 | ₹1.95 | ₹2.05 | 1,16,550 | 34,650 |
| 27 Sept 2023 | ₹2.15 | ₹3.15 | ₹1.5 | ₹1.85 | 2,98,300 | 48,250 |
| 28 Sept 2023 | ₹1.8 | ₹2.85 | ₹1.35 | ₹2.55 | 16,07,300 | 5,43,500 |
| 29 Sept 2023 | ₹2.55 | ₹2.8 | ₹1.2 | ₹1.8 | 35,70,250 | 5,48,000 |
| 3 Oct 2023 | ₹1.55 | ₹1.65 | ₹0.9 | ₹1 | 35,93,600 | 8,38,100 |
| 4 Oct 2023 | ₹1.65 | ₹1.65 | ₹0.45 | ₹0.85 | 71,67,100 | 9,45,300 |
| 5 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 29,09,600 | 5,54,600 |