NIFTY 50 19,700 PE traded across 20 sessions from 6 Sept 2023 to 5 Oct 2023, with a life-high of ₹358.5 and a low of ₹36.45. Final close ₹153.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹215 | ₹245 | ₹214.95 | ₹231.95 | 950 | 850 |
| 7 Sept 2023 | ₹220 | ₹234.1 | ₹151.1 | ₹164.05 | 4,750 | 2,000 |
| 8 Sept 2023 | ₹150 | ₹153.5 | ₹108.75 | ₹118.3 | 43,500 | 25,300 |
| 11 Sept 2023 | ₹103 | ₹107.55 | ₹78 | ₹78.9 | 36,750 | 30,750 |
| 12 Sept 2023 | ₹67.1 | ₹96 | ₹64.5 | ₹81.7 | 15,650 | 32,450 |
| 13 Sept 2023 | ₹86.25 | ₹88.8 | ₹67.25 | ₹68.25 | 57,400 | 61,600 |
| 14 Sept 2023 | ₹60.6 | ₹71.85 | ₹50.55 | ₹51.45 | 1,12,650 | 77,050 |
| 15 Sept 2023 | ₹49.05 | ₹50 | ₹38 | ₹39.9 | 1,33,150 | 95,650 |
| 18 Sept 2023 | ₹42.55 | ₹44.45 | ₹36.45 | ₹40.1 | 2,88,300 | 1,52,950 |
| 20 Sept 2023 | ₹49.95 | ₹73.4 | ₹40.5 | ₹59.4 | 6,72,100 | 2,15,450 |
| 21 Sept 2023 | ₹80 | ₹112.35 | ₹72.35 | ₹106 | 17,37,550 | 3,87,000 |
| 22 Sept 2023 | ₹103 | ₹133.9 | ₹75.6 | ₹117.55 | 68,18,550 | 5,27,550 |
| 25 Sept 2023 | ₹115 | ₹138 | ₹79.45 | ₹95 | 94,33,700 | 11,34,300 |
| 26 Sept 2023 | ₹116.75 | ₹119.45 | ₹88.05 | ₹104 | 87,22,600 | 15,06,150 |
| 27 Sept 2023 | ₹124.9 | ₹177.55 | ₹68.1 | ₹75 | 1,63,19,900 | 24,50,900 |
| 28 Sept 2023 | ₹60 | ₹197.85 | ₹60 | ₹173.5 | 3,32,42,000 | 28,00,100 |
| 29 Sept 2023 | ₹158.8 | ₹173.55 | ₹66.6 | ₹100.45 | 11,01,79,700 | 36,78,700 |
| 3 Oct 2023 | ₹130 | ₹232 | ₹130 | ₹188.1 | 2,60,67,950 | 20,83,650 |
| 4 Oct 2023 | ₹222 | ₹358.5 | ₹222 | ₹253.1 | 40,39,800 | 11,54,400 |
| 5 Oct 2023 | ₹203.2 | ₹205.9 | ₹112 | ₹153.7 | 4,25,98,350 | 7,81,900 |