NIFTY 50 20,500 PE traded across 17 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,152 and a low of ₹275. Final close ₹955.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹779.75 | ₹818.75 | ₹779.75 | ₹818.75 | 100 | 0 |
| 12 Sept 2023 | ₹566.25 | ₹566.25 | ₹457.3 | ₹457.3 | 800 | 300 |
| 13 Sept 2023 | ₹491.7 | ₹491.7 | ₹402.9 | ₹402.9 | 400 | 750 |
| 14 Sept 2023 | ₹500.95 | ₹500.95 | ₹340.35 | ₹340.35 | 650 | 900 |
| 15 Sept 2023 | ₹340.35 | ₹370 | ₹275 | ₹290.9 | 20,350 | 10,850 |
| 18 Sept 2023 | ₹310 | ₹338.15 | ₹300 | ₹331.95 | 95,400 | 42,350 |
| 20 Sept 2023 | ₹400 | ₹527.15 | ₹391.55 | ₹492.3 | 34,000 | 62,000 |
| 21 Sept 2023 | ₹550 | ₹686.2 | ₹550 | ₹682.1 | 13,800 | 64,000 |
| 22 Sept 2023 | ₹652.8 | ₹751 | ₹631.9 | ₹743.7 | 94,750 | 13,300 |
| 25 Sept 2023 | ₹789.85 | ₹810.25 | ₹689 | ₹747.4 | 4,250 | 12,800 |
| 26 Sept 2023 | ₹752.6 | ₹775 | ₹749.5 | ₹764.3 | 1,450 | 12,500 |
| 27 Sept 2023 | ₹813.25 | ₹900 | ₹715 | ₹735.65 | 6,450 | 12,900 |
| 28 Sept 2023 | ₹738 | ₹937.45 | ₹738 | ₹905 | 48,250 | 38,600 |
| 29 Sept 2023 | ₹875 | ₹906.5 | ₹764 | ₹835.5 | 33,700 | 54,250 |
| 3 Oct 2023 | ₹952.9 | ₹1,010.8 | ₹950 | ₹972 | 31,300 | 38,400 |
| 4 Oct 2023 | ₹1,095.75 | ₹1,152 | ₹1,054.2 | ₹1,056.5 | 6,350 | 34,650 |
| 5 Oct 2023 | ₹1,000 | ₹1,000 | ₹918.25 | ₹955.75 | 22,300 | 24,700 |