NIFTY 50 20,150 CE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹173 | ₹181.1 | ₹161.5 | ₹165.95 | 700 | 550 |
| 13 Sept 2023 | ₹170 | ₹224 | ₹152.3 | ₹208.3 | 14,600 | 3,850 |
| 14 Sept 2023 | ₹233.5 | ₹259.5 | ₹190.3 | ₹231 | 19,000 | 6,000 |
| 15 Sept 2023 | ₹236.1 | ₹275 | ₹235.55 | ₹258 | 32,500 | 7,400 |
| 18 Sept 2023 | ₹233 | ₹247.15 | ₹200.1 | ₹201 | 87,850 | 11,550 |
| 20 Sept 2023 | ₹175 | ₹197.85 | ₹93 | ₹100.05 | 1,65,400 | 34,050 |
| 21 Sept 2023 | ₹68.65 | ₹69.75 | ₹33.55 | ₹36.1 | 5,37,200 | 1,46,550 |
| 22 Sept 2023 | ₹37.55 | ₹44.1 | ₹19.25 | ₹23 | 13,21,300 | 2,48,400 |
| 25 Sept 2023 | ₹22.35 | ₹22.85 | ₹12.4 | ₹14.45 | 12,14,950 | 2,28,700 |
| 26 Sept 2023 | ₹14.9 | ₹14.9 | ₹9.75 | ₹10.2 | 11,89,450 | 3,18,250 |
| 27 Sept 2023 | ₹10.2 | ₹10.65 | ₹6 | ₹9 | 33,40,650 | 7,34,550 |
| 28 Sept 2023 | ₹9 | ₹11.95 | ₹4.15 | ₹4.65 | 70,45,150 | 14,97,550 |
| 29 Sept 2023 | ₹4.65 | ₹5.55 | ₹1.9 | ₹1.95 | 1,74,92,850 | 16,42,800 |
| 3 Oct 2023 | ₹2.1 | ₹2.35 | ₹1.2 | ₹1.65 | 1,21,31,300 | 14,96,450 |
| 4 Oct 2023 | ₹1.3 | ₹1.95 | ₹0.5 | ₹0.5 | 1,11,80,500 | 18,31,500 |
| 5 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 70,96,650 | 13,81,450 |