NIFTY 50 18,500 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹21.5 | ₹22.15 | ₹14.95 | ₹16.5 | 850 | 1,600 |
| 6 Sept 2023 | ₹28.8 | ₹28.8 | ₹14 | ₹16 | 800 | 1,750 |
| 7 Sept 2023 | ₹15.5 | ₹17 | ₹15 | ₹15.1 | 5,500 | 6,000 |
| 8 Sept 2023 | ₹9.25 | ₹14.25 | ₹9.2 | ₹12.8 | 15,400 | 12,150 |
| 11 Sept 2023 | ₹11.85 | ₹14.95 | ₹11.55 | ₹14.2 | 10,550 | 12,450 |
| 12 Sept 2023 | ₹14.2 | ₹14.65 | ₹10.25 | ₹13 | 6,550 | 8,350 |
| 13 Sept 2023 | ₹13 | ₹14.15 | ₹11 | ₹11.1 | 21,550 | 20,450 |
| 14 Sept 2023 | ₹10.6 | ₹10.9 | ₹8.5 | ₹8.7 | 15,000 | 21,200 |
| 15 Sept 2023 | ₹8.55 | ₹9.4 | ₹7 | ₹7.75 | 24,000 | 17,300 |
| 18 Sept 2023 | ₹7.75 | ₹7.85 | ₹5.85 | ₹6.35 | 18,100 | 16,450 |
| 20 Sept 2023 | ₹7.5 | ₹8.5 | ₹5.2 | ₹5.4 | 54,400 | 41,800 |
| 21 Sept 2023 | ₹5.25 | ₹5.95 | ₹4.15 | ₹4.35 | 1,52,050 | 97,600 |
| 22 Sept 2023 | ₹4.45 | ₹4.55 | ₹3.55 | ₹4.1 | 4,87,850 | 1,65,350 |
| 25 Sept 2023 | ₹3.95 | ₹4.5 | ₹3.2 | ₹3.2 | 3,25,750 | 2,50,350 |
| 26 Sept 2023 | ₹3.45 | ₹3.9 | ₹2.35 | ₹2.6 | 3,32,500 | 3,32,750 |
| 27 Sept 2023 | ₹2.7 | ₹4.45 | ₹1.75 | ₹2.45 | 13,00,800 | 5,87,000 |
| 28 Sept 2023 | ₹1.4 | ₹3.55 | ₹1.3 | ₹3.3 | 53,83,050 | 18,50,750 |
| 29 Sept 2023 | ₹2.7 | ₹2.7 | ₹1.45 | ₹1.65 | 1,11,92,200 | 21,74,600 |
| 3 Oct 2023 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.1 | 1,48,95,650 | 29,88,650 |
| 4 Oct 2023 | ₹1.3 | ₹1.6 | ₹0.55 | ₹0.55 | 3,41,69,750 | 36,98,200 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 2,05,06,600 | 54,47,200 |