NIFTY 50 18,550 PE traded across 11 sessions from 20 Sept 2023 to 5 Oct 2023, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹7.1 | ₹7.5 | ₹6 | ₹6 | 4,600 | 3,900 |
| 21 Sept 2023 | ₹6.4 | ₹6.4 | ₹5 | ₹5.25 | 29,350 | 14,900 |
| 22 Sept 2023 | ₹4.75 | ₹4.75 | ₹3.9 | ₹4.25 | 52,500 | 16,950 |
| 25 Sept 2023 | ₹4.45 | ₹4.8 | ₹3.6 | ₹3.85 | 48,600 | 23,100 |
| 26 Sept 2023 | ₹3.6 | ₹4.1 | ₹2.6 | ₹2.95 | 36,150 | 26,450 |
| 27 Sept 2023 | ₹3.1 | ₹5.3 | ₹2 | ₹2.6 | 2,31,850 | 32,650 |
| 28 Sept 2023 | ₹2.6 | ₹3.8 | ₹2.05 | ₹3.6 | 7,02,200 | 1,93,750 |
| 29 Sept 2023 | ₹3.6 | ₹3.6 | ₹1.45 | ₹1.7 | 27,00,800 | 3,04,700 |
| 3 Oct 2023 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.25 | 24,00,500 | 4,24,450 |
| 4 Oct 2023 | ₹2 | ₹2 | ₹0.5 | ₹0.7 | 39,60,700 | 3,90,900 |
| 5 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 68,77,550 | 7,53,600 |