NIFTY 50 18,050 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹2.4 | ₹4 | ₹2.05 | ₹4 | 1,400 | 950 |
| 25 Sept 2023 | ₹3 | ₹3.05 | ₹2.05 | ₹2.05 | 10,100 | 7,350 |
| 26 Sept 2023 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.85 | 6,850 | 7,750 |
| 27 Sept 2023 | ₹2.3 | ₹2.35 | ₹1.5 | ₹1.6 | 7,250 | 9,050 |
| 28 Sept 2023 | ₹1.6 | ₹2.35 | ₹1.3 | ₹1.85 | 61,250 | 12,100 |
| 29 Sept 2023 | ₹1.75 | ₹2.1 | ₹0.95 | ₹1.1 | 4,80,750 | 30,250 |
| 3 Oct 2023 | ₹1.1 | ₹1.5 | ₹0.8 | ₹1 | 5,66,250 | 89,700 |
| 4 Oct 2023 | ₹1.1 | ₹3.4 | ₹0.4 | ₹0.5 | 12,17,300 | 99,050 |
| 5 Oct 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,40,500 | 1,00,350 |