NIFTY 50 20,700 PE traded across 7 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,182.55 and a low of ₹848.15. Final close ₹1,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹848.15 | ₹940 | ₹848.15 | ₹940 | 350 | 100 |
| 25 Sept 2023 | ₹955 | ₹955 | ₹882.2 | ₹915 | 350 | 300 |
| 27 Sept 2023 | ₹980 | ₹980 | ₹970 | ₹973 | 250 | 550 |
| 28 Sept 2023 | ₹973 | ₹1,125.1 | ₹970 | ₹1,095 | 500 | 750 |
| 29 Sept 2023 | ₹1,094.9 | ₹1,094.9 | ₹980 | ₹980 | 150 | 800 |
| 3 Oct 2023 | ₹1,157.15 | ₹1,182.55 | ₹1,157 | ₹1,164.05 | 250 | 850 |
| 5 Oct 2023 | ₹1,153 | ₹1,169.45 | ₹1,121.35 | ₹1,155 | 950 | 700 |