NIFTY 50 20,600 PE traded across 9 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹1,247 and a low of ₹774.7. Final close ₹1,050.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹854.15 | ₹896.9 | ₹854.15 | ₹896.9 | 100 | 0 |
| 22 Sept 2023 | ₹774.7 | ₹836.05 | ₹774.7 | ₹836.05 | 300 | 100 |
| 25 Sept 2023 | ₹835 | ₹862.2 | ₹805 | ₹859.15 | 1,900 | 1,400 |
| 26 Sept 2023 | ₹860 | ₹888 | ₹860 | ₹875 | 1,600 | 2,100 |
| 27 Sept 2023 | ₹923.8 | ₹938.4 | ₹830 | ₹830 | 1,000 | 2,600 |
| 28 Sept 2023 | ₹829.6 | ₹968 | ₹829.6 | ₹968 | 500 | 2,650 |
| 29 Sept 2023 | ₹985.05 | ₹985.05 | ₹867 | ₹933 | 900 | 3,050 |
| 4 Oct 2023 | ₹1,200 | ₹1,247 | ₹1,200 | ₹1,200 | 650 | 2,850 |
| 5 Oct 2023 | ₹1,053 | ₹1,090 | ₹1,036 | ₹1,050.1 | 2,400 | 1,900 |