NIFTY 50 20,400 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹129.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹104.4 | ₹104.4 | ₹54.05 | ₹70.3 | 12,050 | 8,650 |
| 12 Sept 2023 | ₹86 | ₹98.75 | ₹60.05 | ₹70 | 29,250 | 12,650 |
| 13 Sept 2023 | ₹68 | ₹109.2 | ₹64 | ₹94 | 60,450 | 13,750 |
| 14 Sept 2023 | ₹108 | ₹121.85 | ₹83.75 | ₹104.45 | 87,750 | 34,050 |
| 15 Sept 2023 | ₹112.35 | ₹129.5 | ₹104.85 | ₹118.2 | 1,12,350 | 34,100 |
| 18 Sept 2023 | ₹108.3 | ₹110.75 | ₹80 | ₹81.05 | 1,46,800 | 61,950 |
| 20 Sept 2023 | ₹55.45 | ₹57.75 | ₹33.1 | ₹33.1 | 5,83,850 | 1,48,850 |
| 21 Sept 2023 | ₹30.85 | ₹32 | ₹11.55 | ₹11.95 | 6,19,500 | 1,43,500 |
| 22 Sept 2023 | ₹12.25 | ₹13.75 | ₹7.05 | ₹7.85 | 10,62,950 | 1,58,500 |
| 25 Sept 2023 | ₹7.25 | ₹7.6 | ₹5.6 | ₹5.7 | 8,19,450 | 2,23,700 |
| 26 Sept 2023 | ₹5.95 | ₹5.95 | ₹4.1 | ₹4.4 | 5,69,600 | 2,89,150 |
| 27 Sept 2023 | ₹4.35 | ₹6.4 | ₹2.25 | ₹2.55 | 43,35,250 | 5,27,700 |
| 28 Sept 2023 | ₹3 | ₹4.2 | ₹2.45 | ₹2.9 | 50,82,500 | 14,54,100 |
| 29 Sept 2023 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.1 | 94,63,100 | 17,35,050 |
| 3 Oct 2023 | ₹1 | ₹1.6 | ₹0.85 | ₹0.9 | 1,20,06,600 | 16,00,850 |
| 4 Oct 2023 | ₹0.9 | ₹1.55 | ₹0.35 | ₹0.35 | 1,99,25,550 | 16,77,100 |
| 5 Oct 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 53,53,300 | 13,45,750 |