NIFTY 50 18,200 PE traded across 9 sessions from 22 Sept 2023 to 5 Oct 2023, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹3.35 | ₹3.45 | ₹3.05 | ₹3.25 | 3,100 | 2,950 |
| 25 Sept 2023 | ₹3.2 | ₹4.25 | ₹2.45 | ₹2.75 | 10,400 | 6,350 |
| 26 Sept 2023 | ₹3 | ₹3 | ₹1.9 | ₹1.9 | 11,300 | 12,150 |
| 27 Sept 2023 | ₹2.05 | ₹3 | ₹1.65 | ₹2.1 | 2,89,850 | 54,350 |
| 28 Sept 2023 | ₹2 | ₹2.4 | ₹1.55 | ₹2.35 | 13,24,150 | 2,48,100 |
| 29 Sept 2023 | ₹2.4 | ₹2.9 | ₹1.05 | ₹1.5 | 26,81,800 | 3,09,100 |
| 3 Oct 2023 | ₹1.25 | ₹2.1 | ₹0.9 | ₹0.95 | 19,15,200 | 3,80,050 |
| 4 Oct 2023 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.55 | 54,49,800 | 5,63,400 |
| 5 Oct 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 16,95,400 | 3,87,700 |