NIFTY 50 19,350 PE traded across 19 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹111.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹111.9 | ₹111.9 | ₹92 | ₹92 | 300 | 3,100 |
| 7 Sept 2023 | ₹94.55 | ₹94.55 | ₹67.75 | ₹67.75 | 400 | 3,050 |
| 8 Sept 2023 | ₹59.2 | ₹66.2 | ₹53.2 | ₹53.25 | 1,300 | 2,250 |
| 12 Sept 2023 | ₹38 | ₹43.65 | ₹29.15 | ₹38.5 | 1,050 | 2,350 |
| 13 Sept 2023 | ₹38.5 | ₹40.2 | ₹34.6 | ₹36.65 | 12,000 | 5,650 |
| 14 Sept 2023 | ₹33 | ₹36.2 | ₹27 | ₹27 | 550 | 5,350 |
| 15 Sept 2023 | ₹22.75 | ₹23.55 | ₹20.6 | ₹21.15 | 2,250 | 4,600 |
| 18 Sept 2023 | ₹22.1 | ₹22.1 | ₹16.1 | ₹17.55 | 7,700 | 2,750 |
| 20 Sept 2023 | ₹21.6 | ₹26.75 | ₹20.1 | ₹20.9 | 19,450 | 4,200 |
| 21 Sept 2023 | ₹20.95 | ₹36 | ₹20 | ₹33.45 | 2,17,400 | 63,500 |
| 22 Sept 2023 | ₹32.9 | ₹41.25 | ₹22.35 | ₹34.2 | 8,13,000 | 1,45,550 |
| 25 Sept 2023 | ₹33.35 | ₹40.8 | ₹21.45 | ₹23.7 | 13,44,800 | 1,91,000 |
| 26 Sept 2023 | ₹26.55 | ₹28 | ₹20.55 | ₹23.7 | 10,95,200 | 2,64,900 |
| 27 Sept 2023 | ₹25 | ₹44.3 | ₹14 | ₹14.9 | 26,70,600 | 3,70,000 |
| 28 Sept 2023 | ₹13.6 | ₹48.95 | ₹12.9 | ₹42.25 | 56,62,450 | 7,90,300 |
| 29 Sept 2023 | ₹38.5 | ₹38.5 | ₹8.5 | ₹11.35 | 3,04,29,900 | 27,78,650 |
| 3 Oct 2023 | ₹19.85 | ₹32.3 | ₹9.65 | ₹14.4 | 6,96,44,050 | 26,51,050 |
| 4 Oct 2023 | ₹23 | ₹58.3 | ₹15.1 | ₹18.05 | 25,57,38,400 | 87,11,850 |
| 5 Oct 2023 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 27,61,36,400 | 95,57,000 |