NIFTY 50 19,850 PE traded across 16 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹508.2 and a low of ₹52.15. Final close ₹305.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹257.75 | ₹257.75 | ₹159.45 | ₹159.75 | 500 | 300 |
| 13 Sept 2023 | ₹122.2 | ₹123.4 | ₹93.7 | ₹97.3 | 14,100 | 9,400 |
| 14 Sept 2023 | ₹97.3 | ₹99.05 | ₹72 | ₹72.25 | 14,100 | 13,500 |
| 15 Sept 2023 | ₹68.8 | ₹69.4 | ₹52.3 | ₹56.15 | 16,800 | 12,550 |
| 18 Sept 2023 | ₹54.3 | ₹62.45 | ₹52.15 | ₹55.5 | 64,400 | 34,850 |
| 20 Sept 2023 | ₹70.65 | ₹115.65 | ₹70 | ₹95 | 2,29,100 | 56,800 |
| 21 Sept 2023 | ₹125 | ₹174.6 | ₹116.75 | ₹166.05 | 3,03,950 | 56,100 |
| 22 Sept 2023 | ₹156.2 | ₹208.1 | ₹128 | ₹190.8 | 7,88,050 | 44,100 |
| 25 Sept 2023 | ₹185.45 | ₹221.95 | ₹140.4 | ₹174.95 | 4,89,950 | 76,900 |
| 26 Sept 2023 | ₹175 | ₹205.7 | ₹157.8 | ₹184.85 | 4,75,600 | 1,06,150 |
| 27 Sept 2023 | ₹202.25 | ₹282.6 | ₹133.6 | ₹144.8 | 7,91,550 | 1,02,400 |
| 28 Sept 2023 | ₹144.8 | ₹311.65 | ₹130.05 | ₹282.2 | 22,79,450 | 1,88,100 |
| 29 Sept 2023 | ₹269.75 | ₹290 | ₹147.25 | ₹204.1 | 49,67,650 | 2,62,100 |
| 3 Oct 2023 | ₹277.2 | ₹368.35 | ₹277.15 | ₹329.45 | 4,50,950 | 2,25,700 |
| 4 Oct 2023 | ₹399.55 | ₹508.2 | ₹399.55 | ₹403 | 1,65,950 | 1,88,600 |
| 5 Oct 2023 | ₹351.65 | ₹352.7 | ₹267.05 | ₹305.05 | 6,76,650 | 1,25,150 |