NIFTY 50 18,000 PE traded across 19 sessions from 6 Sept 2023 to 5 Oct 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹7.1 | ₹7.1 | ₹7.1 | ₹7.1 | 100 | 50 |
| 8 Sept 2023 | ₹7.1 | ₹9.35 | ₹6.8 | ₹7.8 | 3,250 | 800 |
| 11 Sept 2023 | ₹7.8 | ₹10 | ₹7.7 | ₹9.8 | 4,350 | 4,450 |
| 12 Sept 2023 | ₹9.8 | ₹9.8 | ₹8.75 | ₹8.8 | 3,050 | 5,050 |
| 13 Sept 2023 | ₹9.8 | ₹10.35 | ₹8.8 | ₹8.8 | 2,550 | 4,500 |
| 14 Sept 2023 | ₹8.8 | ₹8.8 | ₹5.5 | ₹6 | 3,850 | 4,900 |
| 15 Sept 2023 | ₹5.8 | ₹6 | ₹4.75 | ₹5.45 | 1,900 | 5,150 |
| 18 Sept 2023 | ₹5.8 | ₹5.8 | ₹3.5 | ₹5 | 1,850 | 5,350 |
| 20 Sept 2023 | ₹4.5 | ₹4.75 | ₹3.45 | ₹4 | 2,400 | 6,000 |
| 21 Sept 2023 | ₹4.4 | ₹5.8 | ₹2.7 | ₹3 | 35,800 | 17,150 |
| 22 Sept 2023 | ₹3 | ₹3.25 | ₹2.7 | ₹2.8 | 73,750 | 41,100 |
| 25 Sept 2023 | ₹2.95 | ₹3.25 | ₹2.05 | ₹2.05 | 1,11,200 | 85,150 |
| 26 Sept 2023 | ₹2.4 | ₹2.6 | ₹1.85 | ₹2.05 | 2,53,400 | 1,58,150 |
| 27 Sept 2023 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.8 | 2,21,100 | 1,73,950 |
| 28 Sept 2023 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.5 | 72,13,350 | 35,33,450 |
| 29 Sept 2023 | ₹1.75 | ₹2.05 | ₹0.65 | ₹0.95 | 1,01,68,400 | 44,29,650 |
| 3 Oct 2023 | ₹0.95 | ₹1.55 | ₹0.65 | ₹0.95 | 96,29,250 | 35,51,150 |
| 4 Oct 2023 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.45 | 1,24,26,100 | 32,71,700 |
| 5 Oct 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 68,16,450 | 17,90,550 |