NIFTY 50 20,350 PE traded across 14 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹928 and a low of ₹189.55. Final close ₹806.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹348.9 | ₹348.95 | ₹302.3 | ₹302.3 | 200 | 100 |
| 14 Sept 2023 | ₹309.55 | ₹309.55 | ₹222.95 | ₹245.25 | 1,500 | 800 |
| 15 Sept 2023 | ₹225.55 | ₹232.3 | ₹189.55 | ₹189.55 | 5,150 | 4,000 |
| 18 Sept 2023 | ₹218.2 | ₹238.45 | ₹212.2 | ₹234 | 3,900 | 4,400 |
| 20 Sept 2023 | ₹295 | ₹385.15 | ₹293.75 | ₹369.15 | 4,900 | 3,500 |
| 21 Sept 2023 | ₹413.25 | ₹535.4 | ₹413.25 | ₹527.55 | 2,800 | 3,200 |
| 22 Sept 2023 | ₹516.55 | ₹607.7 | ₹497.25 | ₹572.7 | 4,950 | 4,650 |
| 25 Sept 2023 | ₹630 | ₹653.7 | ₹581.35 | ₹601 | 300 | 4,600 |
| 26 Sept 2023 | ₹625.3 | ₹625.3 | ₹625.3 | ₹625.3 | 50 | 4,600 |
| 27 Sept 2023 | ₹565.75 | ₹565.75 | ₹565.75 | ₹565.75 | 50 | 4,600 |
| 28 Sept 2023 | ₹697.1 | ₹734 | ₹697.1 | ₹734 | 100 | 4,600 |
| 29 Sept 2023 | ₹744.35 | ₹744.35 | ₹616.45 | ₹616.45 | 100 | 4,700 |
| 4 Oct 2023 | ₹921 | ₹928 | ₹921 | ₹928 | 1,100 | 4,750 |
| 5 Oct 2023 | ₹818.35 | ₹842.4 | ₹765.35 | ₹806.05 | 750 | 4,900 |