NIFTY 50 19,500 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹167.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹157.9 | ₹157.9 | ₹132.8 | ₹134 | 7,350 | 8,650 |
| 6 Sept 2023 | ₹138.2 | ₹166 | ₹123.5 | ₹126 | 7,550 | 10,200 |
| 7 Sept 2023 | ₹135 | ₹148.15 | ₹96.3 | ₹99.65 | 34,750 | 25,350 |
| 8 Sept 2023 | ₹102.7 | ₹102.7 | ₹68.95 | ₹72.35 | 73,800 | 37,350 |
| 11 Sept 2023 | ₹65.05 | ₹65.5 | ₹48.55 | ₹50.75 | 49,500 | 59,000 |
| 12 Sept 2023 | ₹51.45 | ₹60.25 | ₹41.1 | ₹54.15 | 73,400 | 74,100 |
| 13 Sept 2023 | ₹57.45 | ₹57.5 | ₹47 | ₹47.25 | 1,22,550 | 90,100 |
| 14 Sept 2023 | ₹41.45 | ₹48.2 | ₹34.65 | ₹35.15 | 84,900 | 92,000 |
| 15 Sept 2023 | ₹31.1 | ₹33.4 | ₹25.05 | ₹26.4 | 2,20,800 | 1,44,000 |
| 18 Sept 2023 | ₹28 | ₹28.5 | ₹22.25 | ₹24.75 | 2,47,100 | 1,99,000 |
| 20 Sept 2023 | ₹30.7 | ₹42.65 | ₹28.7 | ₹32.5 | 5,81,000 | 2,14,950 |
| 21 Sept 2023 | ₹42.25 | ₹58.6 | ₹39 | ₹53.5 | 14,88,500 | 4,32,700 |
| 22 Sept 2023 | ₹52.65 | ₹69.3 | ₹37 | ₹58.8 | 41,91,750 | 6,39,050 |
| 25 Sept 2023 | ₹53 | ₹69 | ₹36.9 | ₹41.75 | 63,22,750 | 10,14,900 |
| 26 Sept 2023 | ₹42.25 | ₹52.7 | ₹38.55 | ₹44.65 | 54,84,250 | 14,95,950 |
| 27 Sept 2023 | ₹58.95 | ₹83.55 | ₹27 | ₹29.45 | 1,45,06,950 | 20,14,550 |
| 28 Sept 2023 | ₹24.55 | ₹93 | ₹22 | ₹80.7 | 3,43,30,300 | 48,22,550 |
| 29 Sept 2023 | ₹71 | ₹75 | ₹19.8 | ₹29.75 | 11,31,01,200 | 66,64,300 |
| 3 Oct 2023 | ₹30 | ₹88.75 | ₹30 | ₹53.85 | 25,11,09,300 | 93,43,600 |
| 4 Oct 2023 | ₹76.1 | ₹167.3 | ₹72.25 | ₹79.55 | 10,78,41,650 | 39,82,650 |
| 5 Oct 2023 | ₹48 | ₹51.7 | ₹0.05 | ₹0.05 | 1,94,07,09,250 | 1,84,15,750 |