NIFTY 50 21,500 CE traded across 16 sessions from 12 Sept 2023 to 5 Oct 2023, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹8 | ₹10.75 | ₹5.45 | ₹7.4 | 13,000 | 5,900 |
| 13 Sept 2023 | ₹7.55 | ₹9.95 | ₹5.65 | ₹7.1 | 29,600 | 8,000 |
| 14 Sept 2023 | ₹9.5 | ₹9.65 | ₹6.55 | ₹6.55 | 23,600 | 18,750 |
| 15 Sept 2023 | ₹6.8 | ₹7.65 | ₹5.25 | ₹5.8 | 20,500 | 20,100 |
| 18 Sept 2023 | ₹5.85 | ₹5.9 | ₹4.4 | ₹4.4 | 33,100 | 23,550 |
| 20 Sept 2023 | ₹4.05 | ₹6.6 | ₹3.65 | ₹4.65 | 2,03,700 | 32,000 |
| 21 Sept 2023 | ₹3.8 | ₹4 | ₹2.5 | ₹2.75 | 64,050 | 31,000 |
| 22 Sept 2023 | ₹3.4 | ₹3.4 | ₹1.8 | ₹2.15 | 97,250 | 47,800 |
| 25 Sept 2023 | ₹2.1 | ₹2.35 | ₹1.8 | ₹2.15 | 52,000 | 46,000 |
| 26 Sept 2023 | ₹2 | ₹2.65 | ₹1.65 | ₹1.95 | 94,850 | 70,650 |
| 27 Sept 2023 | ₹1.95 | ₹2.35 | ₹1.55 | ₹1.7 | 1,46,650 | 82,750 |
| 28 Sept 2023 | ₹1.7 | ₹2.45 | ₹1.5 | ₹1.5 | 74,96,450 | 40,18,350 |
| 29 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.85 | 63,44,900 | 33,61,700 |
| 3 Oct 2023 | ₹0.85 | ₹1.3 | ₹0.65 | ₹0.65 | 53,52,550 | 31,90,800 |
| 4 Oct 2023 | ₹0.7 | ₹0.9 | ₹0.3 | ₹0.3 | 1,12,45,700 | 29,36,150 |
| 5 Oct 2023 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 52,49,050 | 21,62,750 |