NIFTY 50 21,100 CE traded across 12 sessions from 18 Sept 2023 to 5 Oct 2023, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹21.95 | ₹21.95 | ₹7.85 | ₹7.9 | 45,350 | 4,600 |
| 20 Sept 2023 | ₹5.85 | ₹9.25 | ₹5.85 | ₹5.9 | 62,250 | 8,600 |
| 21 Sept 2023 | ₹5.25 | ₹5.65 | ₹3.5 | ₹3.8 | 32,200 | 12,700 |
| 22 Sept 2023 | ₹3.45 | ₹3.55 | ₹2.3 | ₹2.5 | 33,400 | 12,550 |
| 25 Sept 2023 | ₹2.65 | ₹3 | ₹2.05 | ₹2.2 | 29,100 | 13,550 |
| 26 Sept 2023 | ₹2.35 | ₹2.7 | ₹2.05 | ₹2.25 | 28,400 | 9,950 |
| 27 Sept 2023 | ₹2.3 | ₹2.65 | ₹1.25 | ₹1.8 | 1,59,450 | 31,050 |
| 28 Sept 2023 | ₹1.75 | ₹2.6 | ₹1.2 | ₹1.25 | 9,01,550 | 3,19,000 |
| 29 Sept 2023 | ₹1 | ₹1.95 | ₹0.8 | ₹0.8 | 18,00,750 | 2,81,600 |
| 3 Oct 2023 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.8 | 13,75,850 | 2,38,000 |
| 4 Oct 2023 | ₹0.8 | ₹1.05 | ₹0.3 | ₹0.5 | 5,35,150 | 2,01,750 |
| 5 Oct 2023 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 5,89,050 | 2,49,050 |