NIFTY 50 19,400 PE traded across 21 sessions from 5 Sept 2023 to 5 Oct 2023, with a life-high of ₹130.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹119.95 | ₹120.25 | ₹104 | ₹104 | 5,650 | 9,450 |
| 6 Sept 2023 | ₹110 | ₹130.35 | ₹97.5 | ₹97.5 | 5,850 | 8,700 |
| 7 Sept 2023 | ₹107 | ₹115.35 | ₹76.1 | ₹77.35 | 36,100 | 19,850 |
| 8 Sept 2023 | ₹70.6 | ₹74.6 | ₹55 | ₹57.5 | 51,600 | 12,000 |
| 11 Sept 2023 | ₹50.05 | ₹50.95 | ₹40.25 | ₹42 | 24,150 | 18,250 |
| 12 Sept 2023 | ₹41.4 | ₹51.65 | ₹37.15 | ₹42.55 | 36,250 | 24,700 |
| 13 Sept 2023 | ₹49.5 | ₹49.5 | ₹38.55 | ₹40.45 | 1,21,500 | 60,450 |
| 14 Sept 2023 | ₹37.05 | ₹40.25 | ₹29.3 | ₹30.65 | 52,350 | 44,550 |
| 15 Sept 2023 | ₹25.05 | ₹28.35 | ₹21.4 | ₹22.95 | 1,16,350 | 51,150 |
| 18 Sept 2023 | ₹23.75 | ₹23.85 | ₹17.9 | ₹19.6 | 86,100 | 57,150 |
| 20 Sept 2023 | ₹25 | ₹32.85 | ₹22.85 | ₹23.65 | 2,36,500 | 63,750 |
| 21 Sept 2023 | ₹29.9 | ₹42.4 | ₹27.45 | ₹38.85 | 10,25,650 | 2,10,700 |
| 22 Sept 2023 | ₹36.6 | ₹49 | ₹26.2 | ₹40.15 | 27,23,650 | 4,61,600 |
| 25 Sept 2023 | ₹40.7 | ₹48.15 | ₹25.6 | ₹28.5 | 32,69,550 | 6,15,550 |
| 26 Sept 2023 | ₹32.6 | ₹35.3 | ₹25.45 | ₹29.45 | 25,68,150 | 8,69,550 |
| 27 Sept 2023 | ₹34.45 | ₹55 | ₹17.4 | ₹21 | 76,58,200 | 11,43,500 |
| 28 Sept 2023 | ₹18.55 | ₹61.5 | ₹14.95 | ₹54.9 | 1,88,11,450 | 29,43,750 |
| 29 Sept 2023 | ₹45 | ₹47 | ₹11.4 | ₹16.15 | 6,34,40,650 | 45,26,000 |
| 3 Oct 2023 | ₹24.25 | ₹46.55 | ₹14.85 | ₹23.15 | 12,07,11,300 | 62,13,400 |
| 4 Oct 2023 | ₹35.1 | ₹88 | ₹26.4 | ₹31.65 | 37,03,14,100 | 1,25,84,050 |
| 5 Oct 2023 | ₹18.9 | ₹18.9 | ₹0.05 | ₹0.05 | 53,20,02,650 | 1,13,56,050 |