NIFTY 50 19,650 CE traded across 15 sessions from 7 Sept 2023 to 5 Oct 2023, with a life-high of ₹592.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹237.8 | ₹244.55 | ₹230 | ₹234.75 | 1,450 | 1,000 |
| 8 Sept 2023 | ₹370.65 | ₹374.1 | ₹368.75 | ₹374.1 | 250 | 1,100 |
| 11 Sept 2023 | ₹428.4 | ₹449.5 | ₹428.25 | ₹434 | 300 | 1,200 |
| 12 Sept 2023 | ₹479.7 | ₹516.95 | ₹472.2 | ₹516.95 | 200 | 1,000 |
| 13 Sept 2023 | ₹516.5 | ₹592.55 | ₹488.95 | ₹589.35 | 2,450 | 700 |
| 21 Sept 2023 | ₹381.75 | ₹381.75 | ₹249 | ₹261.1 | 43,300 | 11,400 |
| 22 Sept 2023 | ₹258.9 | ₹287.75 | ₹194.7 | ₹207.6 | 5,53,850 | 77,100 |
| 25 Sept 2023 | ₹190.25 | ₹234.9 | ₹149.1 | ₹188 | 22,28,750 | 1,41,550 |
| 26 Sept 2023 | ₹185 | ₹197 | ₹147.5 | ₹157 | 19,16,400 | 2,59,100 |
| 27 Sept 2023 | ₹142.3 | ₹193.95 | ₹93.5 | ₹184.75 | 67,28,550 | 4,92,050 |
| 28 Sept 2023 | ₹179.1 | ₹183.85 | ₹76.1 | ₹92.95 | 1,72,90,100 | 21,23,350 |
| 29 Sept 2023 | ₹99.95 | ₹138.85 | ₹67.05 | ₹88 | 10,16,39,500 | 22,82,450 |
| 3 Oct 2023 | ₹64 | ₹64 | ₹21 | ₹22 | 8,62,20,800 | 59,07,150 |
| 4 Oct 2023 | ₹10 | ₹15 | ₹2.05 | ₹2.35 | 9,48,34,150 | 75,63,250 |
| 5 Oct 2023 | ₹2.3 | ₹4 | ₹0.05 | ₹0.05 | 83,84,20,550 | 1,25,96,050 |