NIFTY 50 20,100 PE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹751.65 and a low of ₹98.15. Final close ₹552.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹220 | ₹220.05 | ₹183.05 | ₹216.15 | 450 | 250 |
| 12 Sept 2023 | ₹179.65 | ₹239 | ₹169.5 | ₹208.4 | 27,000 | 7,100 |
| 13 Sept 2023 | ₹210.25 | ₹220 | ₹163 | ₹171.15 | 49,500 | 13,950 |
| 14 Sept 2023 | ₹174.85 | ₹177 | ₹130 | ₹136.3 | 68,400 | 24,800 |
| 15 Sept 2023 | ₹129.65 | ₹130.2 | ₹98.15 | ₹105.05 | 1,97,600 | 63,000 |
| 18 Sept 2023 | ₹123.5 | ₹123.5 | ₹106.6 | ₹117.95 | 2,05,450 | 89,650 |
| 20 Sept 2023 | ₹119.6 | ₹227.8 | ₹117 | ₹197.5 | 3,30,100 | 1,06,550 |
| 21 Sept 2023 | ₹247.95 | ₹333.55 | ₹234.95 | ₹323.8 | 2,28,150 | 86,400 |
| 22 Sept 2023 | ₹327.35 | ₹383 | ₹275.7 | ₹371.05 | 1,92,700 | 89,200 |
| 25 Sept 2023 | ₹360.1 | ₹424 | ₹310 | ₹359.25 | 1,54,550 | 75,050 |
| 26 Sept 2023 | ₹389.5 | ₹410.15 | ₹344.5 | ₹392.6 | 53,600 | 76,500 |
| 27 Sept 2023 | ₹428.5 | ₹507.95 | ₹322.25 | ₹338.85 | 1,04,000 | 86,100 |
| 28 Sept 2023 | ₹339.8 | ₹545 | ₹333.5 | ₹504.2 | 2,12,100 | 1,32,950 |
| 29 Sept 2023 | ₹495 | ₹519 | ₹365.7 | ₹438 | 2,20,750 | 92,950 |
| 3 Oct 2023 | ₹518.4 | ₹615.9 | ₹518.4 | ₹572.95 | 55,900 | 87,400 |
| 4 Oct 2023 | ₹693 | ₹751.65 | ₹650 | ₹656.3 | 65,550 | 48,200 |
| 5 Oct 2023 | ₹574.45 | ₹590 | ₹520.45 | ₹552.6 | 23,850 | 32,400 |