NIFTY 50 20,500 CE traded across 17 sessions from 11 Sept 2023 to 5 Oct 2023, with a life-high of ₹89.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹87.7 | ₹87.7 | ₹37.8 | ₹53.35 | 34,950 | 17,550 |
| 12 Sept 2023 | ₹53.25 | ₹67.7 | ₹43.25 | ₹50 | 94,850 | 28,550 |
| 13 Sept 2023 | ₹51.25 | ₹73.45 | ₹44.55 | ₹67.1 | 1,88,750 | 43,500 |
| 14 Sept 2023 | ₹76.7 | ₹87.6 | ₹56.1 | ₹71.85 | 1,88,500 | 61,700 |
| 15 Sept 2023 | ₹76.65 | ₹89.7 | ₹71.4 | ₹78.6 | 3,61,850 | 99,850 |
| 18 Sept 2023 | ₹70 | ₹83.9 | ₹51.05 | ₹51.6 | 5,99,800 | 2,01,850 |
| 20 Sept 2023 | ₹36.05 | ₹43.7 | ₹22.3 | ₹22.65 | 8,57,400 | 2,53,950 |
| 21 Sept 2023 | ₹23.1 | ₹24.25 | ₹8.95 | ₹9.4 | 9,19,100 | 2,47,500 |
| 22 Sept 2023 | ₹9.6 | ₹12.8 | ₹5.05 | ₹5.75 | 16,86,750 | 4,34,900 |
| 25 Sept 2023 | ₹5.75 | ₹6.45 | ₹4.5 | ₹5.2 | 22,46,200 | 10,33,950 |
| 26 Sept 2023 | ₹5.35 | ₹5.85 | ₹3.55 | ₹3.8 | 16,50,550 | 12,48,850 |
| 27 Sept 2023 | ₹3.8 | ₹5.05 | ₹2.4 | ₹2.5 | 36,31,800 | 15,56,400 |
| 28 Sept 2023 | ₹2.6 | ₹3.85 | ₹2.2 | ₹2.25 | 82,48,550 | 33,10,350 |
| 29 Sept 2023 | ₹2.2 | ₹2.45 | ₹1.1 | ₹1.2 | 1,23,36,750 | 34,26,750 |
| 3 Oct 2023 | ₹1.05 | ₹1.55 | ₹0.8 | ₹0.9 | 2,07,27,150 | 38,57,650 |
| 4 Oct 2023 | ₹0.9 | ₹1.4 | ₹0.35 | ₹0.45 | 3,12,13,100 | 32,45,150 |
| 5 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,71,68,900 | 51,73,150 |