NIFTY 50 20,650 CE traded across 11 sessions from 20 Sept 2023 to 5 Oct 2023, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹41.55 | ₹41.55 | ₹10.55 | ₹13.65 | 89,550 | 11,300 |
| 21 Sept 2023 | ₹8.8 | ₹10.3 | ₹6.35 | ₹6.35 | 78,800 | 14,000 |
| 22 Sept 2023 | ₹6.8 | ₹6.8 | ₹4.1 | ₹4.25 | 49,500 | 20,200 |
| 25 Sept 2023 | ₹4.5 | ₹4.7 | ₹3.5 | ₹3.7 | 1,80,900 | 27,850 |
| 26 Sept 2023 | ₹3.95 | ₹4 | ₹2.65 | ₹2.85 | 93,600 | 25,600 |
| 27 Sept 2023 | ₹2.9 | ₹3.85 | ₹2.1 | ₹2.3 | 79,050 | 21,400 |
| 28 Sept 2023 | ₹2.55 | ₹6.35 | ₹1.95 | ₹2.1 | 3,93,850 | 85,900 |
| 29 Sept 2023 | ₹2.3 | ₹2.35 | ₹0.9 | ₹0.9 | 14,60,200 | 1,08,550 |
| 3 Oct 2023 | ₹1.05 | ₹1.45 | ₹0.7 | ₹0.8 | 23,96,050 | 71,100 |
| 4 Oct 2023 | ₹0.8 | ₹1.7 | ₹0.3 | ₹0.35 | 25,88,350 | 1,13,500 |
| 5 Oct 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 19,62,350 | 1,39,250 |