NIFTY 50 18,350 PE traded across 12 sessions from 8 Sept 2023 to 5 Oct 2023, with a life-high of ₹11.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 50 | 0 |
| 11 Sept 2023 | ₹7.85 | ₹7.85 | ₹7.85 | ₹7.85 | 50 | 50 |
| 21 Sept 2023 | ₹4.75 | ₹5.2 | ₹4.1 | ₹4.1 | 6,100 | 1,950 |
| 22 Sept 2023 | ₹3.65 | ₹4 | ₹3.2 | ₹3.5 | 2,450 | 3,350 |
| 25 Sept 2023 | ₹3.8 | ₹3.8 | ₹2.85 | ₹2.95 | 4,700 | 5,750 |
| 26 Sept 2023 | ₹3 | ₹3.25 | ₹2 | ₹2.3 | 19,550 | 9,700 |
| 27 Sept 2023 | ₹2.5 | ₹3.65 | ₹1.8 | ₹1.85 | 16,600 | 8,500 |
| 28 Sept 2023 | ₹2.35 | ₹3.2 | ₹1.75 | ₹2.8 | 1,72,400 | 39,300 |
| 29 Sept 2023 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 19,12,500 | 87,650 |
| 3 Oct 2023 | ₹1.45 | ₹1.7 | ₹0.75 | ₹1 | 14,01,100 | 1,12,650 |
| 4 Oct 2023 | ₹1 | ₹1.35 | ₹0.45 | ₹0.7 | 25,44,250 | 1,23,100 |
| 5 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 18,01,250 | 1,43,450 |