NIFTY 50 18,900 CE traded across 10 sessions from 21 Sept 2023 to 5 Oct 2023, with a life-high of ₹965 and a low of ₹447.35. Final close ₹645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹940 | ₹940 | ₹939 | ₹939 | 100 | 50 |
| 22 Sept 2023 | ₹937.5 | ₹965 | ₹849 | ₹853 | 1,000 | 900 |
| 25 Sept 2023 | ₹847.3 | ₹900 | ₹805 | ₹816 | 500 | 1,250 |
| 26 Sept 2023 | ₹851.95 | ₹855 | ₹826.85 | ₹831.4 | 800 | 1,550 |
| 27 Sept 2023 | ₹710.8 | ₹883.55 | ₹705.8 | ₹883.55 | 3,700 | 1,950 |
| 28 Sept 2023 | ₹810 | ₹825 | ₹665.55 | ₹689.7 | 5,300 | 3,600 |
| 29 Sept 2023 | ₹716.7 | ₹836.9 | ₹694.55 | ₹752.75 | 2,450 | 4,000 |
| 3 Oct 2023 | ₹646.05 | ₹646.05 | ₹595.95 | ₹639.35 | 1,450 | 3,950 |
| 4 Oct 2023 | ₹508 | ₹548.7 | ₹447.35 | ₹545.75 | 35,600 | 4,250 |
| 5 Oct 2023 | ₹601.8 | ₹682.6 | ₹601.8 | ₹645 | 9,450 | 1,750 |