NIFTY 50 21,350 CE traded across 15 sessions from 13 Sept 2023 to 5 Oct 2023, with a life-high of ₹15.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹5.65 | ₹9.8 | ₹5.65 | ₹6.4 | 8,800 | 2,550 |
| 14 Sept 2023 | ₹7.45 | ₹9 | ₹6.65 | ₹6.65 | 1,550 | 3,150 |
| 15 Sept 2023 | ₹6.65 | ₹15.45 | ₹5.1 | ₹7.75 | 1,350 | 3,250 |
| 18 Sept 2023 | ₹7.75 | ₹7.8 | ₹4.65 | ₹5.6 | 1,650 | 3,150 |
| 20 Sept 2023 | ₹5.05 | ₹7.65 | ₹4.45 | ₹5.05 | 35,850 | 3,500 |
| 21 Sept 2023 | ₹5.75 | ₹8 | ₹3.15 | ₹3.15 | 11,650 | 2,250 |
| 22 Sept 2023 | ₹4.05 | ₹4.05 | ₹2.2 | ₹2.2 | 1,400 | 1,600 |
| 25 Sept 2023 | ₹2.3 | ₹2.55 | ₹1.85 | ₹2.15 | 38,050 | 23,850 |
| 26 Sept 2023 | ₹2.25 | ₹2.5 | ₹1.9 | ₹2.05 | 6,950 | 24,000 |
| 27 Sept 2023 | ₹2.2 | ₹2.4 | ₹1.5 | ₹1.8 | 43,350 | 5,100 |
| 28 Sept 2023 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.75 | 97,150 | 16,650 |
| 29 Sept 2023 | ₹3 | ₹3 | ₹0.75 | ₹0.85 | 1,38,400 | 17,150 |
| 3 Oct 2023 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 1,86,800 | 18,350 |
| 4 Oct 2023 | ₹0.8 | ₹1 | ₹0.3 | ₹0.3 | 1,47,400 | 21,900 |
| 5 Oct 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,91,250 | 64,850 |